Italia markets close in 2 hours 10 minutes
FTSE MIB
34.800,92 +308,51 (+0,89%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,64 -0,35 (-0,45%) Bitcoin EUR
64.139,32 +1.523,99 (+2,43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18330.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18330000 | 2024-05-31 3:11PM EDT | 2024-06-03 | 72.29 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| NDXP240606C18330000 | 2024-05-31 11:30AM EDT | 2024-06-06 | 123.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240621C18330000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 268.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18330000 | 2024-05-31 4:05PM EDT | 2024-06-03 | 6.25 | 0.00 | 0.00 | 0.00 | - | 74 | 26 | 3.13% |
| NDXP240604P18330000 | 2024-05-31 10:35AM EDT | 2024-06-04 | 112.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240605P18330000 | 2024-05-31 3:48PM EDT | 2024-06-05 | 61.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NDXP240606P18330000 | 2024-05-31 12:21PM EDT | 2024-06-06 | 208.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP240607P18330000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 134.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| NDXP240614P18330000 | 2024-05-30 3:53PM EDT | 2024-06-14 | 159.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.